24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.11万 | — | -6.32% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 290 |
RLC云算宝
|
$0.3712 | $0.3957 | $0.3664 | $42.68万 | $2,746.76万 | -5.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.04 | $596.25 | $586.33 | $2.59万 | — | 0.42% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 232 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $63.69万 | $541.47万 | 0.52% |
| 619 |
RDDTBRDDTB
|
$97.42 | $101.01 | $97.40 | $3.02万 | — | -2.63% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0328 | $0.0309 | $21.45万 | $481.51万 | -2.46% |
| 532 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.39万 | $1,310.87万 | -1.36% |
| 367 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $30.72万 | $949.39万 | 2.10% |
| 236 |
FLOKIFloki Inu
|
$0.00001975 | $0.00002044 | $0.00001917 | $61.71万 | $1.92亿 | -2.81% |
| 386 |
WINWINkLink
|
$0.00005663 | $0.00006285 | $0.00005663 | $27.57万 | $5,875.13万 | -9.87% |
| 144 |
DRAMBDRAMB
|
$41.77 | $45.28 | $41.09 | $143.69万 | — | -5.90% |
| 596 |
MTLMetal
|
$0.2347 | $0.2417 | $0.2291 | $7.00万 | $2,224.48万 | -1.55% |
| 277 |
CRWVBCRWVB
|
$51.87 | $57.85 | $49.33 | $46.23万 | — | -9.26% |
| 98 |
AEROAerodrome Finance
|
$0.4657 | $0.5229 | $0.462 | $305.84万 | $1.30亿 | -10.65% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$217.03 | $220.28 | $215.94 | $2.65万 | — | -0.08% |