24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04319
24H 成交量$215.17万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CYPHBCYPHB
|
$1.8 | $2.11 | $1.71 | $25.40万 | — | -5.76% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 287 |
RLC云算宝
|
$0.3733 | $0.3957 | $0.3664 | $43.81万 | $2,746.76万 | -5.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.33 | $596.25 | $586.33 | $2.62万 | — | 0.40% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 232 |
WCTWalletConnect Token
|
$0.02907 | $0.03014 | $0.02776 | $63.82万 | $541.47万 | 0.97% |
| 619 |
RDDTBRDDTB
|
$97.7 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.27万 | $481.51万 | -2.45% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.57万 | $1,310.87万 | -1.36% |
| 349 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00412 | $33.41万 | $949.39万 | 0.46% |
| 237 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $61.69万 | $1.92亿 | -2.61% |
| 383 |
WINWINkLink
|
$0.0000566 | $0.00006285 | $0.00005659 | $28.25万 | $5,875.13万 | -9.73% |
| 146 |
DRAMBDRAMB
|
$41.87 | $45.14 | $41.09 | $142.39万 | — | -7.24% |
| 599 |
MTLMetal
|
$0.2346 | $0.2417 | $0.2291 | $7.00万 | $2,224.48万 | -1.68% |
| 279 |
CRWVBCRWVB
|
$51.94 | $57.74 | $49.33 | $45.31万 | — | -10.05% |
| 97 |
AEROAerodrome Finance
|
$0.4722 | $0.5218 | $0.462 | $307.66万 | $1.30亿 | -9.44% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.86 | $220.28 | $215.94 | $2.64万 | — | -0.32% |