24H 最高$0.001505
24H 最低$0.001419
今日开盘$0.001483
24H 成交量$83.79万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CYPHBCYPHB
|
$1.8 | $2.11 | $1.71 | $25.33万 | — | -5.76% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 289 |
RLC云算宝
|
$0.3721 | $0.3957 | $0.3664 | $43.52万 | $2,746.76万 | -5.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.32 | $596.25 | $586.33 | $2.61万 | — | 0.40% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 232 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $63.80万 | $541.47万 | 1.39% |
| 619 |
RDDTBRDDTB
|
$97.69 | $101.01 | $97.40 | $3.01万 | — | -2.88% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.25万 | $481.51万 | -2.75% |
| 531 |
WAXPWAX
|
$0.00365 | $0.00374 | $0.00356 | $13.57万 | $1,310.87万 | -1.35% |
| 349 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $33.43万 | $949.39万 | 0.70% |
| 235 |
FLOKIFloki Inu
|
$0.0000198 | $0.00002044 | $0.00001917 | $61.75万 | $1.92亿 | -2.42% |
| 385 |
WINWINkLink
|
$0.00005689 | $0.00006285 | $0.00005659 | $27.91万 | $5,875.13万 | -9.27% |
| 146 |
DRAMBDRAMB
|
$41.83 | $45.17 | $41.09 | $142.39万 | — | -7.39% |
| 596 |
MTLMetal
|
$0.2351 | $0.2417 | $0.2291 | $7.10万 | $2,224.48万 | -1.47% |
| 278 |
CRWVBCRWVB
|
$51.93 | $57.75 | $49.33 | $45.31万 | — | -10.08% |
| 98 |
AEROAerodrome Finance
|
$0.4726 | $0.522 | $0.462 | $307.54万 | $1.30亿 | -9.45% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.86 | $220.28 | $215.94 | $2.64万 | — | -0.32% |