24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005285
24H 成交量$14.90万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $24.98万 | — | -5.85% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 267 |
RLC云算宝
|
$0.3631 | $0.3957 | $0.361 | $46.30万 | $2,746.76万 | -5.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.70万 | — | -0.47% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 226 |
WCTWalletConnect Token
|
$0.02848 | $0.03014 | $0.02798 | $64.13万 | $541.47万 | 1.03% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.36万 | $481.51万 | -1.27% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | -0.28% |
| 306 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00415 | $38.93万 | $949.39万 | 2.63% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $57.35万 | $1.92亿 | -0.41% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006157 | $0.00005659 | $27.15万 | $5,875.13万 | -7.51% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $132.92万 | — | -3.41% |
| 590 |
MTLMetal
|
$0.2308 | $0.2417 | $0.2279 | $7.54万 | $2,224.48万 | -0.73% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.97万 | — | -6.86% |
| 91 |
AEROAerodrome Finance
|
$0.4642 | $0.5019 | $0.4572 | $301.69万 | $1.30亿 | -6.79% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |