24H 最高$0.045
24H 最低$0.0432
今日开盘$0.045
24H 成交量$27.30万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -7.33% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 286 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -5.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.8 | $596.25 | $586.33 | $2.62万 | — | 0.49% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 231 |
WCTWalletConnect Token
|
$0.0289 | $0.03014 | $0.02776 | $63.98万 | $541.47万 | 0.63% |
| 619 |
RDDTBRDDTB
|
$97.58 | $101.01 | $97.40 | $2.99万 | — | -2.80% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0326 | $0.0309 | $21.44万 | $481.51万 | -3.39% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.62万 | $1,310.87万 | -1.36% |
| 321 |
ROBOFabric Protocol
|
$0.0043 | $0.00443 | $0.00412 | $37.49万 | $949.39万 | -0.23% |
| 236 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $61.73万 | $1.92亿 | -2.57% |
| 381 |
WINWINkLink
|
$0.00005689 | $0.00006285 | $0.00005659 | $28.58万 | $5,875.13万 | -8.99% |
| 146 |
DRAMBDRAMB
|
$41.81 | $45.03 | $41.09 | $141.95万 | — | -6.34% |
| 596 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.09万 | $2,224.48万 | -1.64% |
| 285 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $44.67万 | — | -9.43% |
| 97 |
AEROAerodrome Finance
|
$0.4687 | $0.5216 | $0.462 | $307.92万 | $1.30亿 | -9.99% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.73 | $220.28 | $215.94 | $2.65万 | — | -0.38% |