24H 最高$0.0471
24H 最低$0.0444
今日开盘$0.0451
24H 成交量$20.65万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.33万 | — | -5.38% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 258 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -4.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$590.52 | $598.36 | $590.03 | $2.41万 | — | -0.27% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $66.22万 | $541.47万 | 1.38% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 551 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.11万 | $1,310.87万 | 0.28% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.76万 | $949.39万 | 3.35% |
| 235 |
FLOKIFloki Inu
|
$0.00001944 | $0.00002044 | $0.00001911 | $57.31万 | $1.92亿 | -0.41% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.68% |
| 154 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $124.48万 | — | -2.59% |
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.93万 | $2,224.48万 | -0.17% |
| 299 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.29万 | — | -6.63% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |