24H 最高$0.2399
24H 最低$0.2255
今日开盘$0.2381
24H 成交量$174.29万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.35万 | — | -7.85% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 285 |
RLC云算宝
|
$0.3683 | $0.3957 | $0.3653 | $44.05万 | $2,746.76万 | -5.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $588.87 | $2.58万 | — | 0.51% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $64.77万 | $541.47万 | -1.01% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $21.99万 | $481.51万 | -2.78% |
| 533 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00356 | $13.66万 | $1,310.87万 | -2.18% |
| 307 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $40.81万 | $949.39万 | 0.69% |
| 227 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001917 | $65.29万 | $1.92亿 | -3.13% |
| 373 |
WINWINkLink
|
$0.00005724 | $0.0000628 | $0.00005659 | $29.50万 | $5,875.13万 | -8.85% |
| 152 |
DRAMBDRAMB
|
$41.7 | $44.37 | $41.09 | $136.88万 | — | -5.81% |
| 594 |
MTLMetal
|
$0.2315 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -2.24% |
| 294 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $42.73万 | — | -9.37% |
| 94 |
AEROAerodrome Finance
|
$0.4638 | $0.5149 | $0.4618 | $307.75万 | $1.30亿 | -9.84% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.61万 | — | -0.25% |