Circle Internet Group (bStocks
CRCLB · 美元计价
$61.33
-3.75%
≈ ￥404.778
(-$2.39)
更新于 2026-11-14 10:15:01
24H 最高$63.86
24H 最低$60.67
今日开盘$63.72
24H 成交量$1,402.89万
流通市值$1.68亿
24H 涨跌额(-$2.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 288 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.35万 | $2,746.76万 | -5.58% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.57万 | — | 1.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 226 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02776 | $64.39万 | $541.47万 | -0.38% |
| 619 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.36 | $3.00万 | — | -2.86% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.52万 | $481.51万 | -1.86% |
| 534 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.50万 | $1,310.87万 | -1.36% |
| 309 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $39.59万 | $949.39万 | 1.15% |
| 230 |
FLOKIFloki Inu
|
$0.00001963 | $0.00002044 | $0.00001917 | $63.57万 | $1.92亿 | -2.53% |
| 373 |
WINWINkLink
|
$0.00005731 | $0.0000628 | $0.00005659 | $29.31万 | $5,875.13万 | -8.29% |
| 149 |
DRAMBDRAMB
|
$41.77 | $44.45 | $41.09 | $137.15万 | — | -5.80% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.31万 | $2,224.48万 | -1.52% |
| 294 |
CRWVBCRWVB
|
$51.81 | $57.40 | $49.33 | $42.63万 | — | -9.33% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |