24H 最高$236.80
24H 最低$207.63
今日开盘$231.78
24H 成交量$41.51万
流通市值—
24H 涨跌额(-$19.19)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.98万 | — | -5.38% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 265 |
RLC云算宝
|
$0.363 | $0.3957 | $0.361 | $46.44万 | $2,746.76万 | -5.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.58万 | — | -0.28% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 226 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $64.14万 | $541.47万 | 0.67% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.26万 | $481.51万 | -1.90% |
| 541 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.78万 | $1,310.87万 | -0.56% |
| 306 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $38.92万 | $949.39万 | 1.67% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.31万 | $1.92亿 | -0.62% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005659 | $26.94万 | $5,875.13万 | -7.22% |
| 147 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $131.58万 | — | -3.59% |
| 591 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.51万 | $2,224.48万 | -0.78% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.90万 | — | -6.98% |
| 92 |
AEROAerodrome Finance
|
$0.4619 | $0.5019 | $0.4572 | $300.32万 | $1.30亿 | -7.62% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |