24H 最高$0.002202
24H 最低$0.001992
今日开盘$0.002065
24H 成交量$49.76万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.14万 | — | -6.84% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 291 |
RLC云算宝
|
$0.3707 | $0.3957 | $0.3664 | $42.78万 | $2,746.76万 | -5.58% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593 | $596.25 | $586.33 | $2.59万 | — | 0.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 233 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $63.68万 | $541.47万 | 0.80% |
| 619 |
RDDTBRDDTB
|
$97.42 | $101.01 | $97.40 | $3.00万 | — | -2.96% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0328 | $0.0309 | $21.32万 | $481.51万 | -2.46% |
| 532 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.43万 | $1,310.87万 | -1.36% |
| 363 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $31.59万 | $949.39万 | 1.40% |
| 236 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002044 | $0.00001917 | $61.73万 | $1.92亿 | -2.61% |
| 385 |
WINWINkLink
|
$0.00005663 | $0.00006285 | $0.00005663 | $27.74万 | $5,875.13万 | -9.81% |
| 146 |
DRAMBDRAMB
|
$41.77 | $45.28 | $41.09 | $143.30万 | — | -6.30% |
| 598 |
MTLMetal
|
$0.2346 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.51% |
| 277 |
CRWVBCRWVB
|
$51.75 | $57.85 | $49.33 | $46.16万 | — | -10.02% |
| 98 |
AEROAerodrome Finance
|
$0.466 | $0.5229 | $0.462 | $305.86万 | $1.30亿 | -10.51% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.86 | $220.28 | $215.94 | $2.66万 | — | -0.16% |