24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1502
24H 成交量$1,360.39万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.71 | $25.19万 | — | -5.79% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 291 |
RLC云算宝
|
$0.3692 | $0.3957 | $0.3664 | $42.43万 | $2,746.76万 | -5.84% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 232 |
WCTWalletConnect Token
|
$0.02885 | $0.03014 | $0.02776 | $63.75万 | $541.47万 | 0.31% |
| 619 |
RDDTBRDDTB
|
$97.58 | $101.01 | $97.40 | $3.11万 | — | -2.51% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0328 | $0.0309 | $21.27万 | $481.51万 | -2.77% |
| 530 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.49万 | $1,310.87万 | -2.16% |
| 371 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $30.22万 | $949.39万 | 2.11% |
| 236 |
FLOKIFloki Inu
|
$0.00001965 | $0.00002044 | $0.00001917 | $61.73万 | $1.92亿 | -2.96% |
| 389 |
WINWINkLink
|
$0.00005687 | $0.000063 | $0.0000568 | $27.28万 | $5,875.13万 | -9.72% |
| 143 |
DRAMBDRAMB
|
$41.74 | $45.28 | $41.09 | $144.77万 | — | -5.82% |
| 596 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2291 | $6.98万 | $2,224.48万 | -1.97% |
| 279 |
CRWVBCRWVB
|
$51.81 | $57.85 | $49.33 | $46.13万 | — | -8.93% |
| 98 |
AEROAerodrome Finance
|
$0.464 | $0.5229 | $0.462 | $307.60万 | $1.30亿 | -10.75% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.63万 | — | -0.16% |