24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00522
24H 成交量$238.11万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.71 | $25.20万 | — | -6.28% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 293 |
RLC云算宝
|
$0.3678 | $0.3957 | $0.3664 | $42.13万 | $2,746.76万 | -6.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 232 |
WCTWalletConnect Token
|
$0.02887 | $0.03014 | $0.02776 | $63.72万 | $541.47万 | 0.24% |
| 619 |
RDDTBRDDTB
|
$97.47 | $101.01 | $97.40 | $3.17万 | — | -2.59% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0328 | $0.0309 | $21.28万 | $481.51万 | -2.77% |
| 531 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.45万 | $1,310.87万 | -1.89% |
| 372 |
ROBOFabric Protocol
|
$0.00443 | $0.00443 | $0.00412 | $29.85万 | $949.39万 | 3.51% |
| 236 |
FLOKIFloki Inu
|
$0.0000197 | $0.00002044 | $0.00001917 | $60.87万 | $1.92亿 | -3.05% |
| 390 |
WINWINkLink
|
$0.00005688 | $0.000063 | $0.0000568 | $27.02万 | $5,875.13万 | -9.56% |
| 143 |
DRAMBDRAMB
|
$41.73 | $45.28 | $41.09 | $144.84万 | — | -5.84% |
| 598 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2291 | $6.91万 | $2,224.48万 | -2.05% |
| 274 |
CRWVBCRWVB
|
$51.82 | $57.85 | $49.33 | $46.17万 | — | -8.88% |
| 98 |
AEROAerodrome Finance
|
$0.4652 | $0.5244 | $0.4645 | $299.62万 | $1.30亿 | -11.29% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.63万 | — | -0.05% |